PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1266.2 | 1319.75 | 1256.95 | 1291.7 | 65.15 Thousand |
| 30 Apr, 2024 | 1248.85 | 1277.0 | 1241.0 | 1265.65 | 33.33 Thousand |
| 29 Apr, 2024 | 1232.2 | 1276.65 | 1227.55 | 1238.65 | 32.76 Thousand |
| 26 Apr, 2024 | 1290.85 | 1290.85 | 1218.8 | 1257.55 | 54.31 Thousand |
| 25 Apr, 2024 | 1233.55 | 1276.35 | 1213.3 | 1265.8 | 33.65 Thousand |
| 24 Apr, 2024 | 1208.65 | 1239.1 | 1191.05 | 1227.4 | 30.61 Thousand |
| 23 Apr, 2024 | 1204.3 | 1210.75 | 1178.15 | 1193.6 | 28.23 Thousand |
| 22 Apr, 2024 | 1202.45 | 1223.6 | 1193.8 | 1201.65 | 18.69 Thousand |
| 19 Apr, 2024 | 1213.45 | 1213.45 | 1181.05 | 1195.65 | 27.31 Thousand |
| 18 Apr, 2024 | 1228.45 | 1247.55 | 1205.4 | 1213.6 | 49.91 Thousand |
KGC
RACE
BBW
9536
EUROB
105560