POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 56.0 57.4 55.12 55.6 280.32 Thousand
09 Jan, 2024 51.8 57.4 46.53 55.12 874.59 Thousand
08 Jan, 2024 43.6 51.77 41.05 49.4 371.33 Thousand
07 Jan, 2024 218.0 258.85 205.25 247.3 74.26 Thousand
05 Jan, 2024 43.63 44.79 43.0 43.59 26.96 Thousand
04 Jan, 2024 44.13 44.19 43.61 44.18 24.27 Thousand
03 Jan, 2024 44.99 45.2 43.46 44.13 36.78 Thousand
02 Jan, 2024 42.44 45.26 42.44 44.4 77.77 Thousand
01 Jan, 2024 44.6 45.4 42.6 44.8 68.44 Thousand
31 Dec, 2023 223.0 227.0 213.0 222.85 13.68 Thousand