POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 239.4 | 239.85 | 235.15 | 235.25 | 4702.00 |
| 04 Jun, 2025 | 235.15 | 242.8 | 235.15 | 241.3 | 5514.00 |
| 03 Jun, 2025 | 244.45 | 244.45 | 238.85 | 239.5 | 2770.00 |
| 02 Jun, 2025 | 240.95 | 243.0 | 235.5 | 237.1 | 7799.00 |
| 30 May, 2025 | 237.0 | 242.8 | 230.15 | 242.1 | 31.67 Thousand |
| 29 May, 2025 | 242.9 | 242.9 | 231.0 | 233.3 | 41.61 Thousand |
| 28 May, 2025 | 244.0 | 244.45 | 235.0 | 236.45 | 30.93 Thousand |
| 27 May, 2025 | 242.95 | 246.0 | 242.05 | 242.45 | 45.36 Thousand |
| 26 May, 2025 | 239.0 | 245.0 | 239.0 | 243.95 | 41.86 Thousand |
| 23 May, 2025 | 232.0 | 239.95 | 230.15 | 235.6 | 37.11 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS