POCL Enterprises Limited (POEL.BO)

INR 235.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.0 222.65 222.0 222.0 36.55 Thousand
02 Jan, 2025 220.25 220.25 220.25 220.25 24.28 Thousand
01 Jan, 2025 211.7 215.95 209.95 215.95 24.09 Thousand
31 Dec, 2024 211.3 213.0 211.3 211.75 15.76 Thousand
30 Dec, 2024 216.0 219.95 215.6 215.6 15 Thousand
27 Dec, 2024 220.0 224.4 220.0 220.0 32.98 Thousand
26 Dec, 2024 224.75 224.75 218.0 220.0 49.32 Thousand
24 Dec, 2024 220.35 220.35 220.35 220.35 18.83 Thousand
23 Dec, 2024 224.8 224.8 224.8 224.8 7511.00
20 Dec, 2024 234.0 234.0 229.35 229.35 24.71 Thousand