POCL Enterprises Limited (POEL.BO)

INR 235.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 224.15 224.15 224.15 224.15 52.76 Thousand
04 Dec, 2024 228.75 228.75 227.9 228.7 112.42 Thousand
03 Dec, 2024 224.3 224.3 224.3 224.3 42.49 Thousand
02 Dec, 2024 219.85 219.95 218.95 219.95 122.15 Thousand
29 Nov, 2024 215.0 215.65 215.0 215.65 127.59 Thousand
28 Nov, 2024 211.45 211.45 211.45 211.45 5674.00
27 Nov, 2024 207.35 207.35 207.35 207.35 9608.00
26 Nov, 2024 203.3 203.3 203.3 203.3 9833.00
25 Nov, 2024 199.35 199.35 199.35 199.35 5931.00
22 Nov, 2024 195.45 195.45 195.45 195.45 49.12 Thousand