POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 249.5 | 249.5 | 239.0 | 241.5 | 43.38 Thousand |
| 15 May, 2025 | 248.0 | 250.25 | 243.0 | 247.55 | 58.91 Thousand |
| 14 May, 2025 | 243.95 | 252.0 | 231.5 | 247.05 | 109.02 Thousand |
| 13 May, 2025 | 241.4 | 247.4 | 230.0 | 240.45 | 40.91 Thousand |
| 12 May, 2025 | 239.8 | 239.8 | 235.0 | 236.6 | 66.22 Thousand |
| 09 May, 2025 | 227.0 | 234.0 | 226.95 | 228.4 | 44.23 Thousand |
| 08 May, 2025 | 243.9 | 247.5 | 236.0 | 237.0 | 53.88 Thousand |
| 07 May, 2025 | 246.0 | 259.0 | 237.0 | 244.85 | 103.2 Thousand |
| 06 May, 2025 | 267.4 | 279.0 | 242.05 | 246.35 | 316.53 Thousand |
| 05 May, 2025 | 248.0 | 274.0 | 246.0 | 256.75 | 430.12 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS