POCL Enterprises Limited (POEL.BO)

INR 236.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 215.0 222.0 212.75 218.85 111.11 Thousand
26 Mar, 2025 210.95 214.45 208.7 212.75 68.13 Thousand
25 Mar, 2025 212.95 220.0 201.15 205.1 88.82 Thousand
24 Mar, 2025 199.1 213.9 199.0 207.3 144 Thousand
21 Mar, 2025 193.5 201.55 189.0 196.3 59.96 Thousand
20 Mar, 2025 193.95 194.4 184.5 191.55 49.47 Thousand
19 Mar, 2025 194.8 196.0 188.0 190.75 71.48 Thousand
18 Mar, 2025 191.8 198.25 186.0 189.95 102.93 Thousand
17 Mar, 2025 193.9 206.45 188.0 189.95 132.34 Thousand
13 Mar, 2025 185.9 195.0 184.6 188.0 67.32 Thousand