POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 237.95 | 239.75 | 232.0 | 236.35 | 72.52 Thousand |
| 17 Apr, 2025 | 236.0 | 240.8 | 231.3 | 236.0 | 32.92 Thousand |
| 16 Apr, 2025 | 235.1 | 244.0 | 230.65 | 233.65 | 82.96 Thousand |
| 15 Apr, 2025 | 243.0 | 248.8 | 231.5 | 236.3 | 58.92 Thousand |
| 11 Apr, 2025 | 259.5 | 259.5 | 237.15 | 238.25 | 121.33 Thousand |
| 09 Apr, 2025 | 241.9 | 244.95 | 231.3 | 232.55 | 70.48 Thousand |
| 08 Apr, 2025 | 228.4 | 242.0 | 228.4 | 238.1 | 109.82 Thousand |
| 07 Apr, 2025 | 190.0 | 218.15 | 190.0 | 216.05 | 226.27 Thousand |
| 04 Apr, 2025 | 257.0 | 257.0 | 210.55 | 231.5 | 275.37 Thousand |
| 03 Apr, 2025 | 246.3 | 264.9 | 243.55 | 259.5 | 146.96 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS