POCL Enterprises Limited (POEL.BO)
INR 236.3
(-0.82%)
INR 236.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 152.95 | 165.0 | 148.05 | 159.95 | 74.99 Thousand |
| 24 Feb, 2025 | 149.8 | 152.95 | 145.0 | 149.95 | 58.9 Thousand |
| 21 Feb, 2025 | 153.95 | 156.0 | 148.0 | 150.05 | 63.14 Thousand |
| 20 Feb, 2025 | 153.4 | 153.8 | 147.9 | 150.3 | 43.44 Thousand |
| 19 Feb, 2025 | 143.0 | 157.3 | 135.0 | 152.1 | 134.48 Thousand |
| 18 Feb, 2025 | 141.9 | 150.0 | 134.0 | 136.35 | 112.27 Thousand |
| 17 Feb, 2025 | 147.0 | 154.9 | 135.0 | 139.1 | 145.68 Thousand |
| 14 Feb, 2025 | 158.0 | 158.0 | 147.35 | 149.2 | 278.42 Thousand |
| 13 Feb, 2025 | 148.5 | 177.8 | 148.5 | 171.4 | 135.59 Thousand |
| 12 Feb, 2025 | 135.0 | 160.0 | 135.0 | 148.2 | 143.35 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS