POCL Enterprises Limited (POEL.BO)

INR 249.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 176.5 194.0 175.0 182.05 95.33 Thousand
03 Feb, 2025 175.95 176.75 168.8 173.5 92.66 Thousand
01 Feb, 2025 184.95 188.0 173.0 178.8 80.26 Thousand
31 Jan, 2025 187.95 188.95 176.0 179.75 39.85 Thousand
30 Jan, 2025 181.05 188.75 178.0 185.55 40.32 Thousand
29 Jan, 2025 193.05 197.9 173.55 180.05 139.88 Thousand
28 Jan, 2025 176.9 203.2 168.45 189.35 157.2 Thousand
27 Jan, 2025 190.35 192.0 165.6 169.35 138.44 Thousand
24 Jan, 2025 205.8 205.8 186.05 190.3 49.82 Thousand
23 Jan, 2025 190.0 204.6 184.95 196.4 56.61 Thousand