POCL Enterprises Limited (POEL.BO)
INR 245.25
(-1.68%)
INR 245.25
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 190.0 | 191.95 | 187.0 | 188.45 | 11.23 Thousand |
| 20 Sep, 2023 | 190.0 | 190.0 | 184.0 | 187.55 | 5226.00 |
| 19 Sep, 2023 | 190.0 | 190.0 | 184.0 | 186.8 | 5226.00 |
| 18 Sep, 2023 | 194.0 | 194.0 | 188.5 | 190.75 | 4918.00 |
| 17 Sep, 2023 | 194.0 | 194.0 | 188.5 | 189.8 | 4918.00 |
| 15 Sep, 2023 | 196.7 | 196.7 | 186.9 | 188.1 | 11.65 Thousand |
| 14 Sep, 2023 | 205.0 | 206.5 | 185.0 | 188.1 | 29.94 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS