POCL Enterprises Limited (POEL.BO)

INR 245.25

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 195.0 198.05 190.0 196.0 15.61 Thousand
15 Oct, 2023 195.0 198.05 190.0 195.95 15.61 Thousand
13 Oct, 2023 195.0 198.0 192.05 194.65 3189.00
12 Oct, 2023 198.95 199.95 191.5 196.9 4118.00
11 Oct, 2023 200.8 200.8 190.2 195.95 8645.00
10 Oct, 2023 196.0 196.0 189.15 193.35 13.94 Thousand
09 Oct, 2023 193.5 195.0 185.9 189.15 9708.00
08 Oct, 2023 193.5 195.0 185.9 191.95 9708.00
06 Oct, 2023 207.8 207.8 192.0 197.3 8178.00
05 Oct, 2023 191.95 201.4 183.45 195.5 27.76 Thousand