POCL Enterprises Limited (POEL.BO)

INR 245.25

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 44.0 44.8 41.16 42.19 160.5 Thousand
07 Nov, 2023 42.4 44.0 42.4 43.99 152.63 Thousand
06 Nov, 2023 42.2 43.8 42.1 43.0 154.35 Thousand
05 Nov, 2023 211.0 219.0 210.5 214.2 30.87 Thousand
03 Nov, 2023 40.4 42.73 40.1 41.63 32.18 Thousand
02 Nov, 2023 40.8 40.89 39.0 40.4 33.44 Thousand
01 Nov, 2023 40.0 40.8 39.01 40.3 28.67 Thousand
31 Oct, 2023 40.0 40.46 39.4 39.4 14.03 Thousand
30 Oct, 2023 41.2 41.2 39.0 39.7 28.87 Thousand
29 Oct, 2023 206.0 206.0 195.0 199.7 5775.00