POCL Enterprises Limited (POEL.BO)

INR 238.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 42.2 42.2 39.8 40.78 29.21 Thousand
03 Dec, 2023 211.0 211.0 199.0 201.25 5842.00
01 Dec, 2023 39.79 43.4 39.22 40.4 115.52 Thousand
30 Nov, 2023 39.2 39.8 39.0 39.79 11.77 Thousand
29 Nov, 2023 39.0 39.8 37.82 39.4 24.42 Thousand
28 Nov, 2023 39.03 39.06 37.91 38.89 39.43 Thousand
27 Nov, 2023 195.15 195.3 189.55 194.45 7886.00
24 Nov, 2023 39.02 40.0 39.0 39.01 11.24 Thousand
23 Nov, 2023 39.8 39.8 38.8 38.8 10.58 Thousand
22 Nov, 2023 39.4 40.0 39.02 40.0 35.6 Thousand