POCL Enterprises Limited (POEL.BO)

INR 235.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 184.8 188.0 183.0 183.1 12.67 Thousand
27 Sep, 2023 179.95 185.0 175.0 182.0 12.57 Thousand
26 Sep, 2023 181.55 184.8 180.0 180.3 5442.00
25 Sep, 2023 184.0 188.4 180.0 180.35 13.2 Thousand
24 Sep, 2023 184.0 188.4 180.0 181.75 13.2 Thousand
22 Sep, 2023 191.7 191.7 180.1 184.15 11.23 Thousand
21 Sep, 2023 190.0 191.95 187.0 188.45 11.23 Thousand
20 Sep, 2023 190.0 190.0 184.0 187.55 5226.00
19 Sep, 2023 190.0 190.0 184.0 186.8 5226.00
18 Sep, 2023 194.0 194.0 188.5 190.75 4918.00