POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 292.95 292.95 276.75 281.6 7517.00
20 Jan, 2024 62.16 62.16 58.32 58.32 30.81 Thousand
19 Jan, 2024 60.98 61.89 59.2 59.98 50.9 Thousand
18 Jan, 2024 59.4 59.4 56.06 59.0 38.71 Thousand
17 Jan, 2024 57.3 59.95 54.32 57.0 75.28 Thousand
16 Jan, 2024 62.2 62.2 55.6 56.17 79.15 Thousand
15 Jan, 2024 61.61 62.87 59.6 60.59 75.47 Thousand
14 Jan, 2024 308.05 314.35 298.0 302.1 15.09 Thousand
12 Jan, 2024 63.49 64.96 60.48 61.6 165.05 Thousand
11 Jan, 2024 58.0 63.79 57.2 62.41 569.56 Thousand