POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 307.4 | 312.0 | 296.1 | 310.0 | 15.75 Thousand |
| 02 Feb, 2024 | 60.98 | 62.0 | 58.4 | 59.4 | 46.87 Thousand |
| 01 Feb, 2024 | 58.0 | 61.19 | 56.8 | 60.2 | 87.64 Thousand |
| 31 Jan, 2024 | 59.28 | 59.28 | 56.01 | 57.0 | 30.79 Thousand |
| 30 Jan, 2024 | 59.59 | 59.59 | 56.8 | 57.6 | 23.79 Thousand |
| 29 Jan, 2024 | 60.89 | 60.89 | 56.2 | 57.16 | 23.11 Thousand |
| 28 Jan, 2024 | 304.45 | 304.45 | 281.0 | 285.8 | 4623.00 |
| 25 Jan, 2024 | 57.1 | 57.1 | 55.82 | 56.78 | 11.13 Thousand |
| 24 Jan, 2024 | 54.42 | 60.8 | 54.42 | 55.98 | 19.49 Thousand |
| 23 Jan, 2024 | 58.59 | 58.59 | 55.35 | 56.5 | 37.58 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS