POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 65.14 | 66.79 | 61.89 | 61.92 | 122 Thousand |
| 26 Feb, 2024 | 66.8 | 66.8 | 64.0 | 65.0 | 23.32 Thousand |
| 25 Feb, 2024 | 334.0 | 334.0 | 320.0 | 325.7 | 4664.00 |
| 23 Feb, 2024 | 68.79 | 70.0 | 66.0 | 67.0 | 18.41 Thousand |
| 22 Feb, 2024 | 70.59 | 70.59 | 65.2 | 68.79 | 19.05 Thousand |
| 21 Feb, 2024 | 68.75 | 69.6 | 65.85 | 68.4 | 91.41 Thousand |
| 20 Feb, 2024 | 66.2 | 67.2 | 65.3 | 66.42 | 16.43 Thousand |
| 19 Feb, 2024 | 66.15 | 67.8 | 65.0 | 66.2 | 22.13 Thousand |
| 18 Feb, 2024 | 330.75 | 339.0 | 325.0 | 329.5 | 4426.00 |
| 16 Feb, 2024 | 66.6 | 67.6 | 65.2 | 66.5 | 21.25 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS