POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 55.4 | 57.39 | 55.4 | 56.2 | 5635.00 |
| 20 Mar, 2024 | 53.6 | 56.8 | 53.6 | 55.32 | 22.87 Thousand |
| 19 Mar, 2024 | 57.52 | 58.8 | 54.91 | 55.53 | 11.82 Thousand |
| 18 Mar, 2024 | 56.0 | 58.79 | 56.0 | 57.8 | 6075.00 |
| 17 Mar, 2024 | 280.0 | 293.95 | 280.0 | 289.0 | 1215.00 |
| 15 Mar, 2024 | 56.99 | 59.59 | 55.0 | 56.0 | 9765.00 |
| 14 Mar, 2024 | 51.63 | 56.8 | 51.63 | 56.77 | 31.88 Thousand |
| 13 Mar, 2024 | 58.91 | 58.91 | 54.34 | 54.34 | 109.14 Thousand |
| 12 Mar, 2024 | 60.19 | 60.19 | 57.19 | 57.19 | 150.75 Thousand |
| 11 Mar, 2024 | 60.87 | 60.87 | 59.0 | 60.19 | 183.98 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS