POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 66.73 66.73 66.73 66.73 39.89 Thousand
15 Apr, 2024 67.6 68.78 64.4 68.09 54.9 Thousand
14 Apr, 2024 338.0 343.9 322.0 340.45 10.98 Thousand
12 Apr, 2024 67.6 67.6 67.16 67.6 125.82 Thousand
11 Apr, 2024 67.6 67.6 67.16 67.6 25.16 Thousand
10 Apr, 2024 61.33 64.39 61.33 64.39 39.04 Thousand
09 Apr, 2024 59.8 61.33 59.58 61.33 53.07 Thousand
08 Apr, 2024 60.8 60.8 57.0 58.41 35.66 Thousand
07 Apr, 2024 304.0 304.0 285.0 292.05 7132.00
05 Apr, 2024 58.5 59.0 56.66 58.2 12.12 Thousand