POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 333.0 333.15 333.0 333.15 4550.00
26 Apr, 2024 65.33 65.33 65.33 65.33 21.08 Thousand
25 Apr, 2024 64.0 64.05 64.0 64.05 15.16 Thousand
24 Apr, 2024 60.4 62.8 60.4 62.8 87.1 Thousand
23 Apr, 2024 61.57 61.57 61.57 61.57 28.68 Thousand
22 Apr, 2024 63.38 63.38 62.82 62.82 9220.00
21 Apr, 2024 316.9 316.9 314.1 314.1 1844.00
19 Apr, 2024 64.1 64.1 64.1 64.1 7785.00
18 Apr, 2024 65.4 65.4 65.4 65.4 6490.00
17 Apr, 2024 65.4 65.4 65.4 65.4 1298.00