POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 60.03 | 63.17 | 59.6 | 63.16 | 68.77 Thousand |
| 20 May, 2024 | 60.03 | 63.17 | 59.6 | 63.16 | 13.75 Thousand |
| 18 May, 2024 | 59.44 | 62.96 | 59.44 | 60.17 | 2615.00 |
| 17 May, 2024 | 59.6 | 59.99 | 59.6 | 59.99 | 7825.00 |
| 16 May, 2024 | 60.0 | 60.0 | 58.85 | 58.85 | 20.74 Thousand |
| 15 May, 2024 | 60.0 | 60.07 | 60.0 | 60.0 | 23.77 Thousand |
| 14 May, 2024 | 59.98 | 61.17 | 59.98 | 60.0 | 21.79 Thousand |
| 13 May, 2024 | 61.0 | 61.0 | 59.98 | 59.98 | 4840.00 |
| 12 May, 2024 | 305.0 | 305.0 | 299.9 | 299.9 | 968.00 |
| 10 May, 2024 | 61.09 | 63.4 | 61.09 | 61.2 | 10.1 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS