POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 363.45 | 366.95 | 346.1 | 355.4 | 32 Thousand |
| 31 May, 2024 | 68.42 | 69.55 | 66.04 | 69.03 | 161.03 Thousand |
| 30 May, 2024 | 70.08 | 70.08 | 67.04 | 69.51 | 459.07 Thousand |
| 29 May, 2024 | 65.0 | 66.75 | 62.0 | 66.75 | 188.46 Thousand |
| 28 May, 2024 | 63.91 | 65.0 | 60.3 | 63.58 | 42.73 Thousand |
| 27 May, 2024 | 66.31 | 66.31 | 61.8 | 62.79 | 13.81 Thousand |
| 26 May, 2024 | 331.55 | 331.55 | 309.0 | 313.95 | 2763.00 |
| 24 May, 2024 | 65.6 | 66.9 | 63.21 | 65.01 | 11.02 Thousand |
| 23 May, 2024 | 67.96 | 68.6 | 65.0 | 65.6 | 26.07 Thousand |
| 22 May, 2024 | 65.0 | 66.0 | 63.6 | 65.58 | 44.36 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS