POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 84.61 88.56 84.4 87.38 109.98 Thousand
25 Jun, 2024 87.78 88.0 84.21 84.7 149.21 Thousand
24 Jun, 2024 85.98 90.52 82.2 86.07 204.64 Thousand
23 Jun, 2024 429.9 452.6 411.0 430.35 40.92 Thousand
21 Jun, 2024 82.0 85.0 80.62 83.75 112.56 Thousand
20 Jun, 2024 82.4 85.0 79.0 80.34 64.51 Thousand
19 Jun, 2024 79.2 83.4 79.2 82.14 66.2 Thousand
18 Jun, 2024 87.59 87.59 80.82 81.78 66.24 Thousand
17 Jun, 2024 87.59 87.59 80.82 81.78 13.24 Thousand
14 Jun, 2024 86.0 88.4 82.4 84.78 133.91 Thousand