POCL Enterprises Limited (POEL.BO)

INR 236.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 108.0 110.64 100.36 104.21 150.52 Thousand
08 Jul, 2024 102.22 110.0 101.2 108.82 147.5 Thousand
07 Jul, 2024 511.1 550.0 506.0 544.1 29.5 Thousand
05 Jul, 2024 103.4 105.12 100.0 102.37 78.72 Thousand
04 Jul, 2024 109.2 111.97 102.2 103.19 184.57 Thousand
03 Jul, 2024 94.05 107.76 94.05 105.62 450.33 Thousand
02 Jul, 2024 89.0 96.98 87.61 93.95 498.93 Thousand
01 Jul, 2024 84.8 86.8 84.4 86.32 95.8 Thousand
30 Jun, 2024 424.0 434.0 422.0 431.6 19.16 Thousand
28 Jun, 2024 83.26 87.2 82.74 83.13 71.34 Thousand