POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 91.95 91.95 82.2 85.65 128.92 Thousand
12 Jun, 2024 89.36 93.76 88.07 89.72 159.66 Thousand
11 Jun, 2024 87.0 90.0 86.0 86.93 304.31 Thousand
10 Jun, 2024 83.8 86.0 80.44 84.76 732.1 Thousand
09 Jun, 2024 419.0 430.0 402.2 423.8 146.42 Thousand
07 Jun, 2024 70.0 78.4 68.0 74.54 554.95 Thousand
06 Jun, 2024 71.0 71.0 63.98 67.19 104.52 Thousand
05 Jun, 2024 65.4 67.99 60.0 67.47 80.97 Thousand
04 Jun, 2024 71.6 71.6 63.63 65.52 49.88 Thousand
03 Jun, 2024 72.69 73.39 69.22 71.08 160.03 Thousand