POCL Enterprises Limited (POEL.BO)

INR 236.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 482.0 531.4 482.0 530.5 16.04 Thousand
19 Jul, 2024 101.4 106.51 101.22 101.22 72.65 Thousand
18 Jul, 2024 110.0 110.0 106.54 106.54 138.96 Thousand
17 Jul, 2024 110.0 110.0 106.54 106.54 27.79 Thousand
16 Jul, 2024 117.2 117.2 110.35 112.14 63 Thousand
15 Jul, 2024 123.94 124.4 114.8 115.82 115.36 Thousand
14 Jul, 2024 619.7 622.0 574.0 579.1 23.07 Thousand
12 Jul, 2024 117.8 122.0 112.0 120.87 227.28 Thousand
11 Jul, 2024 108.77 116.8 107.6 115.66 200.1 Thousand
10 Jul, 2024 106.4 108.76 100.0 107.58 96.42 Thousand