POCL Enterprises Limited (POEL.BO)

INR 236.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 133.12 133.12 133.12 133.12 60.77 Thousand
12 Aug, 2024 130.51 130.51 130.51 130.51 21.83 Thousand
11 Aug, 2024 652.55 652.55 652.55 652.55 4366.00
09 Aug, 2024 127.96 127.96 127.96 127.96 34.55 Thousand
08 Aug, 2024 125.46 125.46 125.46 125.46 51.6 Thousand
07 Aug, 2024 123.0 123.0 123.0 123.0 38.84 Thousand
06 Aug, 2024 127.0 127.0 122.4 122.4 50.2 Thousand
05 Aug, 2024 124.6 124.78 123.0 124.78 140.53 Thousand
04 Aug, 2024 623.0 623.9 615.0 623.9 28.1 Thousand
02 Aug, 2024 122.34 122.34 122.34 122.34 38.32 Thousand