POCL Enterprises Limited (POEL.BO)

INR 236.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 162.36 162.36 162.36 162.36 35.1 Thousand
04 Sep, 2024 159.18 159.18 159.18 159.18 43.1 Thousand
03 Sep, 2024 156.06 156.06 156.06 156.06 44.47 Thousand
02 Sep, 2024 152.62 153.0 152.62 153.0 61.44 Thousand
01 Sep, 2024 763.1 765.0 763.1 765.0 12.28 Thousand
30 Aug, 2024 155.73 156.0 155.73 155.73 64.97 Thousand
29 Aug, 2024 158.0 158.9 158.0 158.9 205.44 Thousand
28 Aug, 2024 155.79 155.79 155.79 155.79 4825.00
27 Aug, 2024 152.74 152.74 152.74 152.74 15.73 Thousand
26 Aug, 2024 149.75 149.75 149.75 149.75 7825.00