POCL Enterprises Limited (POEL.BO)

INR 236.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 748.75 748.75 748.75 748.75 1565.00
23 Aug, 2024 146.82 146.82 146.82 146.82 5080.00
22 Aug, 2024 143.95 143.95 143.95 143.95 2980.00
21 Aug, 2024 141.13 141.13 141.13 141.13 10.75 Thousand
20 Aug, 2024 138.37 138.37 138.37 138.37 15.48 Thousand
19 Aug, 2024 135.66 135.66 135.66 135.66 53.07 Thousand
18 Aug, 2024 678.3 678.3 678.3 678.3 10.61 Thousand
16 Aug, 2024 127.99 133.21 127.99 133.0 92.21 Thousand
15 Aug, 2024 127.99 133.21 127.99 133.0 18.44 Thousand
14 Aug, 2024 134.8 134.8 130.6 130.6 78.47 Thousand