POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.35 | 62.4 | 62.33 | 62.33 | 2120.00 |
| 08 May, 2024 | 64.88 | 64.88 | 63.6 | 63.6 | 4060.00 |
| 07 May, 2024 | 66.2 | 66.2 | 64.88 | 64.88 | 29.03 Thousand |
| 06 May, 2024 | 68.2 | 68.2 | 66.2 | 66.2 | 4720.00 |
| 05 May, 2024 | 341.0 | 341.0 | 331.0 | 331.0 | 944.00 |
| 03 May, 2024 | 68.58 | 68.58 | 67.0 | 67.0 | 33.86 Thousand |
| 02 May, 2024 | 67.2 | 67.4 | 67.2 | 67.24 | 11.73 Thousand |
| 01 May, 2024 | 67.2 | 67.4 | 67.2 | 67.24 | 2346.00 |
| 30 Apr, 2024 | 67.96 | 67.96 | 67.19 | 67.19 | 51.33 Thousand |
| 29 Apr, 2024 | 66.6 | 66.63 | 66.6 | 66.63 | 22.75 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS