POCL Enterprises Limited (POEL.BO)
INR 241.5
(0.52%)
INR 241.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 58.8 | 58.8 | 57.43 | 58.36 | 5755.00 |
| 03 Apr, 2024 | 58.8 | 58.8 | 56.26 | 58.49 | 7715.00 |
| 02 Apr, 2024 | 56.6 | 57.59 | 55.62 | 57.17 | 6220.00 |
| 01 Apr, 2024 | 57.6 | 57.6 | 55.61 | 56.06 | 41.65 Thousand |
| 31 Mar, 2024 | 288.0 | 288.0 | 278.05 | 280.3 | 8330.00 |
| 28 Mar, 2024 | 57.18 | 58.39 | 55.01 | 56.03 | 20.1 Thousand |
| 27 Mar, 2024 | 55.6 | 57.19 | 55.0 | 56.05 | 18.36 Thousand |
| 26 Mar, 2024 | 57.6 | 59.28 | 55.01 | 55.23 | 20.72 Thousand |
| 25 Mar, 2024 | 57.6 | 59.28 | 55.01 | 55.23 | 4144.00 |
| 22 Mar, 2024 | 56.8 | 57.79 | 56.0 | 56.93 | 15.36 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS