POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 58.91 58.91 54.34 54.34 109.14 Thousand
12 Mar, 2024 60.19 60.19 57.19 57.19 150.75 Thousand
11 Mar, 2024 60.87 60.87 59.0 60.19 183.98 Thousand
10 Mar, 2024 304.35 304.35 295.0 300.95 36.79 Thousand
07 Mar, 2024 57.98 60.2 57.98 59.02 943.81 Thousand
06 Mar, 2024 59.91 60.0 56.57 57.98 102.62 Thousand
05 Mar, 2024 60.8 60.8 58.24 59.99 23.37 Thousand
04 Mar, 2024 61.06 61.99 58.01 58.83 69.28 Thousand
03 Mar, 2024 305.3 309.95 290.05 295.5 13.85 Thousand
02 Mar, 2024 60.4 63.6 60.4 60.45 3830.00