POCL Enterprises Limited (POEL.BO)

INR 241.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 65.8 67.8 65.0 66.78 33.18 Thousand
14 Feb, 2024 61.2 65.8 61.2 65.3 51.26 Thousand
13 Feb, 2024 66.4 66.4 61.0 61.74 41.03 Thousand
12 Feb, 2024 66.4 68.97 63.81 63.81 59.59 Thousand
11 Feb, 2024 332.0 344.85 319.05 319.3 11.91 Thousand
09 Feb, 2024 70.86 70.86 65.61 67.2 46.82 Thousand
08 Feb, 2024 72.2 72.2 68.0 68.37 105.6 Thousand
07 Feb, 2024 69.8 73.8 67.4 71.05 300.08 Thousand
06 Feb, 2024 63.0 67.9 62.2 66.38 376.51 Thousand
05 Feb, 2024 61.48 62.4 59.22 62.2 78.76 Thousand