POCL Enterprises Limited (POEL.BO)

INR 238.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 43.39 43.39 41.3 41.33 22.75 Thousand
14 Dec, 2023 43.08 43.19 41.42 41.67 66.86 Thousand
13 Dec, 2023 43.8 43.8 42.2 42.53 48.96 Thousand
12 Dec, 2023 45.19 45.85 43.07 43.71 71.49 Thousand
11 Dec, 2023 43.0 43.98 41.4 43.6 108.51 Thousand
10 Dec, 2023 215.0 219.9 207.0 218.5 21.7 Thousand
08 Dec, 2023 41.2 43.59 41.2 42.0 110.96 Thousand
07 Dec, 2023 41.8 42.0 40.72 41.2 43.19 Thousand
06 Dec, 2023 40.0 41.79 39.6 40.6 43.65 Thousand
05 Dec, 2023 41.6 43.5 39.44 39.6 33.32 Thousand