POCL Enterprises Limited (POEL.BO)

INR 238.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 206.0 206.0 195.0 199.7 5775.00
27 Oct, 2023 197.0 203.95 194.0 199.95 9781.00
26 Oct, 2023 195.0 196.0 185.1 195.9 16.81 Thousand
25 Oct, 2023 195.0 199.7 183.0 195.2 33.09 Thousand
24 Oct, 2023 195.0 199.7 183.0 195.2 33.09 Thousand
23 Oct, 2023 203.0 206.85 189.0 192.65 25.23 Thousand
22 Oct, 2023 203.0 206.85 189.0 192.65 25.23 Thousand
20 Oct, 2023 207.65 210.9 200.1 204.95 18.99 Thousand
19 Oct, 2023 199.0 207.0 199.0 205.95 20.62 Thousand
18 Oct, 2023 198.95 199.8 195.0 198.1 9986.00