PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 327.05 335.15 326.8 333.8 17.19 Thousand
24 Nov, 2023 323.0 327.85 323.0 326.8 29.08 Thousand
23 Nov, 2023 328.65 328.65 322.3 323.3 12.53 Thousand
22 Nov, 2023 326.05 329.35 323.6 326.4 9504.00
21 Nov, 2023 324.35 327.65 323.95 326.45 21.87 Thousand
20 Nov, 2023 324.95 329.0 321.0 324.6 12.34 Thousand
17 Nov, 2023 321.1 324.0 315.0 322.75 19.09 Thousand
16 Nov, 2023 318.5 319.8 314.55 314.8 12.26 Thousand
15 Nov, 2023 320.05 324.0 317.15 319.0 13.44 Thousand
13 Nov, 2023 327.95 327.95 317.6 319.5 12.8 Thousand