PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 354.35 355.5 349.75 350.9 10.95 Thousand
26 Dec, 2023 358.05 359.9 349.85 351.5 45.38 Thousand
22 Dec, 2023 346.05 348.25 342.75 344.35 14.64 Thousand
21 Dec, 2023 334.95 347.05 329.35 340.95 24.92 Thousand
20 Dec, 2023 355.85 355.85 330.0 343.0 41.07 Thousand
19 Dec, 2023 361.95 362.4 347.65 349.15 141.97 Thousand
18 Dec, 2023 343.15 349.6 342.0 343.75 21.31 Thousand
15 Dec, 2023 348.95 350.0 342.0 343.05 33.62 Thousand
14 Dec, 2023 345.95 353.95 344.4 346.0 30.97 Thousand
13 Dec, 2023 330.85 342.45 330.0 338.0 47.9 Thousand