PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 386.15 402.2 379.2 401.0 27.56 Thousand
23 Jan, 2024 404.2 405.95 381.0 385.65 79.79 Thousand
20 Jan, 2024 411.9 411.9 399.15 401.45 21.78 Thousand
19 Jan, 2024 417.25 417.25 405.45 407.5 37.8 Thousand
18 Jan, 2024 413.8 415.1 393.65 414.5 91.97 Thousand
17 Jan, 2024 414.0 417.3 407.75 413.65 310.34 Thousand
16 Jan, 2024 419.0 420.85 395.35 406.25 357.71 Thousand
15 Jan, 2024 385.35 405.5 383.35 387.5 137.38 Thousand
12 Jan, 2024 376.7 386.6 375.0 376.95 93.2 Thousand
11 Jan, 2024 373.5 380.2 371.05 376.6 233.42 Thousand