PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 350.15 372.3 348.85 368.35 93.66 Thousand
09 Jan, 2024 345.55 350.0 345.55 348.3 12.99 Thousand
08 Jan, 2024 351.15 352.2 342.05 344.85 39.01 Thousand
05 Jan, 2024 352.5 355.85 350.0 350.0 17.95 Thousand
04 Jan, 2024 352.55 354.9 349.8 352.2 32.08 Thousand
03 Jan, 2024 349.6 355.5 347.05 349.1 39.72 Thousand
02 Jan, 2024 351.25 351.9 344.15 350.25 11.6 Thousand
01 Jan, 2024 357.95 357.95 348.2 349.5 32.03 Thousand
29 Dec, 2023 349.0 355.65 347.5 352.0 44.2 Thousand
28 Dec, 2023 351.8 352.7 346.1 347.75 27.02 Thousand