PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 339.95 342.0 327.65 328.85 61.46 Thousand
11 Dec, 2023 341.6 345.0 335.55 336.0 19.58 Thousand
08 Dec, 2023 348.85 351.9 339.0 339.6 34.38 Thousand
07 Dec, 2023 358.85 358.85 347.55 349.4 12.01 Thousand
06 Dec, 2023 353.95 358.0 350.3 352.0 24.12 Thousand
05 Dec, 2023 345.15 354.6 343.75 347.0 96.28 Thousand
04 Dec, 2023 343.95 347.5 337.8 344.4 54.53 Thousand
01 Dec, 2023 339.7 343.15 333.25 333.75 17.41 Thousand
30 Nov, 2023 335.5 339.65 328.8 339.65 11.1 Thousand
29 Nov, 2023 335.2 338.05 331.15 334.3 12.75 Thousand