PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 324.5 326.0 322.5 324.9 19.67 Thousand
10 Nov, 2023 313.05 326.0 312.45 317.0 59.26 Thousand
09 Nov, 2023 322.2 322.65 310.05 312.45 58.45 Thousand
08 Nov, 2023 325.3 329.0 316.5 324.95 28.27 Thousand
07 Nov, 2023 332.4 333.85 320.9 324.25 13.48 Thousand
06 Nov, 2023 342.0 342.05 330.55 334.0 31.51 Thousand
03 Nov, 2023 331.65 343.8 330.8 340.0 24.4 Thousand
02 Nov, 2023 325.55 331.6 324.4 330.2 6719.00
01 Nov, 2023 334.0 334.0 322.3 323.55 21.01 Thousand
31 Oct, 2023 340.45 344.0 330.25 331.05 11.46 Thousand