PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 340.05 340.15 334.7 337.8 8992.00
27 Oct, 2023 332.95 343.0 332.5 340.15 13.94 Thousand
26 Oct, 2023 329.95 343.75 316.7 331.2 27.97 Thousand
25 Oct, 2023 343.1 346.45 329.6 331.35 46.37 Thousand
23 Oct, 2023 364.95 367.05 339.0 341.9 17.16 Thousand
20 Oct, 2023 365.15 377.8 363.95 364.6 53.95 Thousand
19 Oct, 2023 370.0 370.65 364.3 365.95 6589.00
18 Oct, 2023 365.35 369.2 362.45 364.5 15.41 Thousand
17 Oct, 2023 370.0 370.0 363.95 369.0 25.41 Thousand
16 Oct, 2023 363.7 372.1 363.0 365.05 25.22 Thousand