PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 368.0 370.15 366.7 368.05 9940.00
12 Oct, 2023 372.0 377.0 366.6 367.1 9877.00
11 Oct, 2023 376.2 376.2 368.85 369.6 18.65 Thousand
10 Oct, 2023 365.15 377.0 365.15 372.9 15.97 Thousand
09 Oct, 2023 368.0 370.3 360.2 365.45 7724.00
06 Oct, 2023 373.0 373.0 367.85 372.2 6102.00
05 Oct, 2023 379.9 379.9 368.3 371.1 23.42 Thousand
04 Oct, 2023 375.35 377.7 367.0 372.1 16.63 Thousand
03 Oct, 2023 365.6 376.2 362.6 374.8 25.69 Thousand
29 Sep, 2023 366.7 368.2 362.15 365.95 14.69 Thousand