PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 371.95 371.95 362.8 364.4 26.21 Thousand
27 Sep, 2023 372.1 374.45 360.0 364.85 33.78 Thousand
26 Sep, 2023 368.05 378.5 368.05 369.4 16.51 Thousand
25 Sep, 2023 373.0 374.9 364.85 369.55 25.7 Thousand
22 Sep, 2023 374.65 380.0 365.55 370.3 61.03 Thousand
21 Sep, 2023 363.45 370.0 360.5 368.45 27.71 Thousand
20 Sep, 2023 361.0 371.3 361.0 364.05 28.35 Thousand
18 Sep, 2023 371.7 387.2 365.6 369.55 62.93 Thousand
15 Sep, 2023 363.0 373.5 354.75 369.85 47.14 Thousand
14 Sep, 2023 352.05 369.0 352.05 360.75 51.04 Thousand