PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 305.75 311.6 302.55 309.3 38.99 Thousand
16 Jan, 2025 307.0 307.55 302.0 304.9 24.39 Thousand
15 Jan, 2025 308.95 308.95 297.1 302.55 59.22 Thousand
14 Jan, 2025 286.15 309.3 280.9 305.75 34.75 Thousand
13 Jan, 2025 292.4 299.0 280.0 280.9 86.02 Thousand
10 Jan, 2025 305.8 306.05 292.55 296.15 80.05 Thousand
09 Jan, 2025 307.05 309.9 303.5 306.1 38.57 Thousand
08 Jan, 2025 311.1 312.0 305.65 307.95 20.34 Thousand
07 Jan, 2025 311.2 314.55 307.05 311.0 35.46 Thousand
06 Jan, 2025 322.5 325.3 310.0 310.45 62.87 Thousand