PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 322.5 325.3 310.0 310.45 62.87 Thousand
03 Jan, 2025 320.95 326.0 317.1 322.15 100.97 Thousand
02 Jan, 2025 329.0 332.0 325.65 329.55 49.72 Thousand
01 Jan, 2025 334.05 338.95 328.0 328.7 43.39 Thousand
31 Dec, 2024 320.1 335.0 320.1 333.35 55.56 Thousand
30 Dec, 2024 333.95 333.95 323.35 325.05 36.88 Thousand
27 Dec, 2024 331.4 333.0 322.85 327.95 71.17 Thousand
26 Dec, 2024 314.1 335.05 310.2 330.25 246.01 Thousand
24 Dec, 2024 312.8 312.8 305.75 308.25 29.08 Thousand
23 Dec, 2024 314.1 314.1 303.5 307.0 17.22 Thousand