PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 316.3 320.75 310.25 310.95 35.17 Thousand
19 Dec, 2024 314.5 321.9 312.05 319.35 28.51 Thousand
18 Dec, 2024 328.6 328.85 319.0 320.05 37.88 Thousand
17 Dec, 2024 336.6 336.6 326.15 327.9 96.61 Thousand
16 Dec, 2024 327.8 336.55 327.8 335.15 78.65 Thousand
13 Dec, 2024 332.45 333.0 323.5 329.1 119.46 Thousand
12 Dec, 2024 350.35 351.95 331.0 335.4 262.57 Thousand
11 Dec, 2024 314.8 357.15 314.35 347.9 989.55 Thousand
10 Dec, 2024 318.9 318.9 308.2 310.75 57.64 Thousand
09 Dec, 2024 319.85 324.5 313.45 314.75 35.41 Thousand