PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 291.05 292.95 286.6 287.75 12.39 Thousand
21 Nov, 2024 300.5 300.55 287.4 290.25 63.68 Thousand
19 Nov, 2024 303.95 306.55 295.45 300.55 14.19 Thousand
18 Nov, 2024 301.25 310.0 290.15 301.1 26.11 Thousand
14 Nov, 2024 303.85 311.9 298.15 298.95 26.28 Thousand
13 Nov, 2024 302.4 315.0 297.0 309.05 125.61 Thousand
12 Nov, 2024 327.6 327.6 316.6 319.2 17.25 Thousand
11 Nov, 2024 316.2 324.0 310.1 321.6 51.12 Thousand
08 Nov, 2024 325.95 325.95 312.8 316.25 16.65 Thousand
07 Nov, 2024 335.8 335.8 319.0 320.0 43.75 Thousand