PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 342.3 345.6 322.3 334.05 112.23 Thousand
22 Oct, 2024 315.05 347.9 301.3 342.25 456.48 Thousand
21 Oct, 2024 439.95 439.95 366.7 366.7 127.79 Thousand
18 Oct, 2024 460.7 460.7 445.95 458.35 19.02 Thousand
17 Oct, 2024 468.0 468.95 458.05 459.05 15.45 Thousand
16 Oct, 2024 469.7 470.4 461.25 465.85 202.11 Thousand
15 Oct, 2024 451.2 454.85 441.95 446.05 41.71 Thousand
14 Oct, 2024 455.1 467.75 448.8 451.1 178.24 Thousand
11 Oct, 2024 444.3 445.0 439.0 440.6 9477.00
10 Oct, 2024 451.15 458.8 440.55 442.95 161.66 Thousand