PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 434.35 437.95 433.2 436.55 27.07 Thousand
23 Sep, 2024 437.95 439.5 433.25 433.9 27.82 Thousand
20 Sep, 2024 441.95 442.35 431.1 433.35 23.08 Thousand
19 Sep, 2024 455.5 455.5 430.3 434.6 30.17 Thousand
18 Sep, 2024 452.25 456.0 446.9 447.7 11.74 Thousand
17 Sep, 2024 456.0 456.95 448.05 455.5 24.49 Thousand
16 Sep, 2024 460.65 460.65 453.3 455.2 13.27 Thousand
13 Sep, 2024 459.8 461.5 456.3 459.35 39.67 Thousand
12 Sep, 2024 448.45 461.3 448.45 459.85 23.54 Thousand
11 Sep, 2024 452.95 454.95 447.5 450.0 18.31 Thousand