PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 459.65 466.0 454.6 455.5 32.96 Thousand
28 Aug, 2024 471.65 472.0 455.5 456.95 97.32 Thousand
27 Aug, 2024 464.05 464.75 457.95 458.35 38.13 Thousand
26 Aug, 2024 470.0 471.5 459.25 463.15 50.89 Thousand
25 Aug, 2024 470.0 471.5 459.25 463.15 50.89 Thousand
23 Aug, 2024 469.15 469.2 462.65 465.85 25.46 Thousand
22 Aug, 2024 467.95 474.2 465.0 468.5 23.12 Thousand
21 Aug, 2024 461.25 467.05 461.25 464.0 36.23 Thousand
20 Aug, 2024 470.0 471.0 459.0 461.2 17.03 Thousand
19 Aug, 2024 461.0 470.4 457.55 467.85 41.56 Thousand