PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 461.0 470.4 457.55 467.85 41.56 Thousand
16 Aug, 2024 468.45 472.0 457.05 460.1 50.47 Thousand
15 Aug, 2024 468.45 472.0 457.05 460.1 50.47 Thousand
14 Aug, 2024 489.25 489.25 459.0 459.8 35.8 Thousand
13 Aug, 2024 488.85 497.95 483.2 484.1 121.17 Thousand
12 Aug, 2024 518.05 518.05 474.9 487.65 304.43 Thousand
11 Aug, 2024 518.05 518.05 474.9 487.65 304.43 Thousand
09 Aug, 2024 474.9 474.9 463.9 466.4 16.37 Thousand
08 Aug, 2024 473.35 473.35 462.45 464.4 30.14 Thousand
07 Aug, 2024 471.15 474.65 464.5 468.55 48.91 Thousand